INV.FOND ¬ECHY, IF ČECHY ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997					50.00	-2.22%	9 878	189
11.9.1997					50.00	+5.63%	17 395	350
27.8.1997					50.00	+2.95%	15 484	315
29.8.1997					50.20	-7.70%	8 722	175
5.6.1997					53.00	+1.01%	30 932	586
4.6.1997					53.00	-1.41%	37 417	716
3.6.1997					53.00	+1.96%	30 793	581
6.6.1997					53.10	-1.15%	6 574	126
28.8.1997					54.00	+9.86%	11 340	210
16.9.1997					54.00	+5.48%	10 710	196
9.6.1997					55.00	+1.93%	20 475	385
11.6.1997					55.00	+1.30%	14 966	280
10.6.1997					55.10	-0.78%	5 541	105
17.9.1997					57.20	+1.20%	3 871	70
18.9.1997					60.00	+3.32%	14 000	245
19.9.1997					62.00	+5.14%	35 753	595
22.9.1997					66.00	+9.70%	23 531	357
23.9.1997					69.00	+8.43%	28 518	399
7.10.1997					75.00	-4.95%	128 569	1 692
24.9.1997					75.10	+4.18%	49 893	670
10.10.1997					75.30	+2.71%	37 020	482
8.10.1997					75.70	-0.69%	48 593	644
9.10.1997					77.00	-0.90%	56 532	756
26.9.1997					77.00	+0.14%	21 298	275
6.10.1997					77.20	+3.62%	60 359	755
2.10.1997					77.90	+2.29%	52 989	665
25.9.1997					78.00	+3.85%	35 189	455
29.9.1997					78.00		39 137	509
16.5.1997					78.00	-9.30%	390	5
3.10.1997					78.20	-3.18%	68 582	889
13.10.1997					78.20	+2.38%	33 656	428
1.10.1997					78.50	+0.75%	59 976	770
30.9.1997					80.00	+0.54%	38 425	497
14.10.1997					80.10	-0.77%	72 095	924
11.12.1997					84.10	-2.84%	34 464	392
25.11.1997					84.20	-5.54%	35 554	413
28.11.1997					84.70	-2.11%	10 184	119
15.10.1997					85.00	+6.12%	67 650	817
5.3.1998					85.10	+2.38%	24 885	280
3.12.1997					85.30	+2.27%	42 557	490
16.10.1997					85.50	+3.81%	66 968	779
3.11.1997					85.50	+3.62%	39 545	424
1.12.1997					86.00	+1.62%	69 487	799
15.5.1997					86.00	-9.47%	430	5
27.2.1998					86.10	-0.61%	29 235	323
9.10.1998					86.20	-8.38%	18 508	212
2.12.1997					86.20	-2.34%	56 048	660
4.12.1997					86.30	+0.87%	23 306	266
26.11.1997					86.40	+0.78%	30 366	350
4.3.1998					87.00	-5.26%	51 650	595
12.3.1998					87.30	+0.06%	31 721	357
11.3.1998					87.30	-1.31%	35 961	405
17.3.1998					88.00	+1.22%	24 518	280
20.3.1998					88.00	-0.47%	13 156	150
27.11.1997					88.00	+0.76%	41 613	476
19.3.1998					88.10	-0.04%	21 592	245
18.3.1998					88.10	+0.68%	30 856	350
24.3.1998					88.10	-2.15%	30 923	350
23.3.1998					88.10	+2.96%	19 776	219
13.1.1998					88.30	-4.07%	26 962	294
‹‹ First 20    ‹ Previous 60 Next 60 ›