INV.FOND ¬ECHY, IF ČECHY ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					163.40	+0.92%	29 920	199
25.3.1999					162.50	+7.90%	25 023	164
22.3.1999					161.90	+9.17%	109 695	705
3.3.1999					159.00	0.00%	15 528 544	92 510
2.3.1999					159.00	0.00%	58 204	375
1.3.1999					159.00	+2.58%	100 804	640
4.3.1999					155.00	-2.51%	44 736	294
26.2.1999					155.00	+3.33%	53 583	355
16.3.1999					153.40	+0.85%	52 087	343
17.3.1999					152.50	-0.58%	57 599	378
18.3.1999					152.50	0.00%	39 544	259
15.3.1999					152.10	+1.19%	18 093	119
2.4.1999					152.00	+1.13%	12 985	86
5.3.1999					151.40	-2.32%	83 947 292	499 704
9.3.1999					151.20	+0.06%	51 182	343
8.3.1999					151.10	-0.19%	42 494	280
29.3.1999					151.00	+0.33%	24 273	161
31.3.1999					150.90	+0.26%	27 904	185
24.3.1999					150.60	-7.83%	15 855	105
26.3.1999					150.50	-7.38%	254 289	1 570
‹‹ First 60     Next 20 ›