INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997					78.00	-9.30%	390	5
15.5.1997					86.00	-9.47%	430	5
13.10.1998					91.30	-1.57%	1 278	14
25.6.1997					43.00		1 505	35
24.6.1997					45.00	+3.32%	1 575	35
2.9.1997					42.20	-9.19%	1 772	42
23.7.1997					30.60	+0.16%	2 132	70
6.8.1997					31.10	-6.32%	2 177	70
25.8.1997					44.00	+10.00%	2 288	52
21.8.1997					37.00	+5.41%	2 590	70
14.4.1998					90.70	-4.85%	3 104	36
1.8.1997					30.70	+1.96%	3 154	105
27.6.1997					45.90	+2.72%	3 164	70
6.3.1998					90.50	+1.83%	3 168	35
22.7.1997					30.40	-5.96%	3 192	105
12.8.1997					30.50		3 202	105
5.1.1998					91.50	+0.32%	3 203	35
14.8.1997					31.60	-5.61%	3 213	105
14.1.1998					92.70	+1.09%	3 245	35
2.2.1998					95.30	+1.77%	3 336	35
‹‹ First 60     Next 20 ›