FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					14.30	-5.29%	286	20
23.7.2001					15.10	-4.43%	0	0
20.7.2001					15.80	-4.81%	0	0
19.7.2001					16.60	-9.78%	0	0
18.7.2001					18.40	+0.54%	0	0
17.7.2001					18.30	-4.68%	366	20
16.7.2001					19.20	-4.95%	0	0
13.7.2001					20.20	-4.71%	0	0
12.7.2001					21.20	-4.93%	0	0
11.7.2001					22.30	-4.70%	0	0
10.7.2001					23.40	-4.48%	0	0
9.7.2001					24.50	-5.03%	0	0
4.7.2001					25.80	-4.79%	0	0
3.7.2001					27.10	-4.91%	0	0
2.7.2001					28.50	-4.68%	0	0
29.6.2001					29.90	-9.66%	0	0
28.6.2001					33.10	0.00%	662	20
27.6.2001					33.10	0.00%	0	0
26.6.2001					33.10	0.00%	0	0
25.6.2001					33.10	0.00%	0	0
22.6.2001					33.10	0.00%	0	0
21.6.2001					33.10	0.00%	0	0
20.6.2001					33.10	-0.60%	0	0
19.6.2001					33.30	0.00%	0	0
18.6.2001					33.30	+0.60%	0	0
15.6.2001					33.10	0.00%	662	20
14.6.2001					33.10	-2.93%	0	0
13.6.2001					34.10	0.00%	682	20
12.6.2001					34.10	+3.02%	0	0
11.6.2001					33.10	0.00%	1 324	40
8.6.2001					33.10	+1.22%	0	0
7.6.2001					32.70	+9.73%	0	0
6.6.2001					29.80	+15.50%	0	0
5.6.2001					25.80	-4.79%	0	0
4.6.2001					27.10	-4.57%	0	0
1.6.2001					28.40	-4.69%	0	0
31.5.2001					29.80	-9.96%	0	0
30.5.2001					33.10	0.00%	0	0
29.5.2001					33.10	0.00%	0	0
28.5.2001					33.10	0.00%	0	0
25.5.2001					33.10	0.00%	0	0
24.5.2001					33.10	0.00%	0	0
23.5.2001					33.10	0.00%	0	0
22.5.2001					33.10	0.00%	0	0
21.5.2001					33.10	0.00%	0	0
18.5.2001					33.10	0.00%	0	0
17.5.2001					33.10	0.00%	0	0
16.5.2001					33.10	0.00%	0	0
15.5.2001					33.10	0.00%	0	0
14.5.2001					33.10	0.00%	0	0
11.5.2001					33.10	0.00%	0	0
10.5.2001					33.10	0.00%	0	0
9.5.2001					33.10	0.00%	0	0
7.5.2001					33.10	0.00%	0	0
4.5.2001					33.10	0.00%	0	0
3.5.2001					33.10	0.00%	0	0
2.5.2001					33.10	+0.30%	0	0
30.4.2001					33.00	-0.30%	0	0
27.4.2001					33.10	0.00%	0	0
26.4.2001					33.10	0.00%	0	0
‹‹ First 20    Next 60 ›