FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					33.10	0.00%	0	0
21.6.2001					33.10	0.00%	0	0
20.6.2001					33.10	-0.60%	0	0
19.6.2001					33.30	0.00%	0	0
18.6.2001					33.30	+0.60%	0	0
15.6.2001					33.10	0.00%	662	20
14.6.2001					33.10	-2.93%	0	0
13.6.2001					34.10	0.00%	682	20
12.6.2001					34.10	+3.02%	0	0
11.6.2001					33.10	0.00%	1 324	40
8.6.2001					33.10	+1.22%	0	0
7.6.2001					32.70	+9.73%	0	0
6.6.2001					29.80	+15.50%	0	0
5.6.2001					25.80	-4.79%	0	0
4.6.2001					27.10	-4.57%	0	0
1.6.2001					28.40	-4.69%	0	0
31.5.2001					29.80	-9.96%	0	0
30.5.2001					33.10	0.00%	0	0
29.5.2001					33.10	0.00%	0	0
28.5.2001					33.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›