FORESINVEST, FORESTINVEST H.K., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1999					13.10	-4.37%	0	0
23.9.1999					13.70	-8.05%	0	0
24.7.2001					14.30	-5.29%	286	20
22.9.1999					14.90	-4.48%	0	0
27.9.1999					15.00	+14.50%	0	0
23.7.2001					15.10	-4.43%	0	0
28.9.1999					15.40	+2.66%	0	0
21.9.1999					15.60	-4.87%	0	0
20.7.2001					15.80	-4.81%	0	0
12.5.1999					16.10	-5.84%	0	0
20.9.1999					16.40	-4.65%	0	0
19.7.2001					16.60	-9.78%	0	0
29.9.1999					16.90	+9.74%	0	0
14.5.1999					17.00	0.00%	0	0
13.5.1999					17.00	+5.59%	0	0
26.5.1999					17.10	-5.00%	0	0
21.5.1999					17.10	0.00%	0	0
20.5.1999					17.10	0.00%	0	0
19.5.1999					17.10	-5.52%	0	0
11.5.1999					17.10	-5.52%	0	0
‹‹ First 60     Next 20 ›