FORESINVEST, FORESTINVEST H.K., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORESINVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 54.10 | +0.18% | 0 | 0 | ||||||||||
| 4.12.1998 | 54.00 | +9.09% | 0 | 0 | ||||||||||
| 2.12.1998 | 52.10 | +0.96% | 1 042 | 20 | ||||||||||
| 1.12.1998 | 51.60 | +4.66% | 2 064 | 40 | ||||||||||
| 27.11.1998 | 51.30 | 0.00% | 1 026 | 20 | ||||||||||
| 26.11.1998 | 51.30 | -0.09% | 1 026 | 20 | ||||||||||
| 23.11.1998 | 51.20 | +0.05% | 1 024 | 20 | ||||||||||
| 16.11.1998 | 51.00 | -1.82% | 1 020 | 20 | ||||||||||
| 17.11.1998 | 50.50 | -0.98% | 1 010 | 20 | ||||||||||
| 6.11.1998 | 50.40 | +0.49% | 504 | 10 | ||||||||||
| 27.1.1999 | 50.10 | +4.15% | 11 355 | 240 | ||||||||||
| 22.1.1999 | 50.10 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 50.10 | -8.90% | 2 002 | 40 | ||||||||||
| 3.11.1998 | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| 19.1.1999 | 50.00 | +8.45% | 2 000 | 40 | ||||||||||
| 14.10.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 2.10.1998 | 50.00 | +5.83% | 2 950 | 60 | ||||||||||
| 5.10.1998 | 49.90 | +1.50% | 1 996 | 40 | ||||||||||
| 3.12.1998 | 49.50 | -4.99% | 990 | 20 | ||||||||||
| ||||||||||||||
