FORESINVEST, FORESTINVEST H.K., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2001					30.10	0.00%	21 570	719
19.10.2000					38.00	+8.57%	11 780	310
27.1.1999					50.10	+4.15%	11 355	240
26.2.1999					39.00	+7.73%	7 800	200
14.12.1998					45.00	-0.22%	4 188	100
11.3.1999					39.00	+7.43%	3 900	100
1.4.1999					39.00	+8.03%	3 861	99
29.12.1999					24.20	+10.00%	3 342	140
3.3.1999					39.00	+7.43%	3 120	80
16.3.1999					39.00	+7.43%	3 066	80
2.10.1998					50.00	+5.83%	2 950	60
15.10.1998					47.40	-3.48%	2 896	60
30.12.1997					40.40		2 828	70
12.4.1999					39.40	-6.63%	2 758	70
14.1.1999					45.10	0.00%	2 706	60
24.8.1998					40.00	-1.06%	2 404	60
19.5.1998					38.10	-0.10%	2 290	60
20.3.1998					38.00	0.00%	2 280	60
6.3.1998					38.00	+8.57%	2 280	60
23.4.1998					38.00	-0.89%	2 260	60
‹‹ First 60     Next 20 ›