MORAVSKOSL.POTR.IF, MASPIN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					52.00	0.00%	0	0
30.7.1999					52.00	0.00%	0	0
29.7.1999					52.00	-8.77%	0	0
28.7.1999					57.00	0.00%	0	0
27.7.1999					57.00	0.00%	0	0
26.7.1999					57.00	-8.80%	0	0
23.7.1999					62.50	0.00%	0	0
22.7.1999					62.50	0.00%	0	0
21.7.1999					62.50	0.00%	0	0
20.7.1999					62.50	-9.42%	0	0
19.7.1999					69.00	0.00%	0	0
16.7.1999					69.00	0.00%	0	0
15.7.1999					69.00	0.00%	0	0
14.7.1999					69.00	-9.80%	0	0
13.7.1999					76.50	0.00%	0	0
12.7.1999					76.50	0.00%	0	0
9.7.1999					76.50	0.00%	0	0
8.7.1999					76.50	0.00%	0	0
7.7.1999					76.50	-10.00%	0	0
2.7.1999					85.00	0.00%	0	0
1.7.1999					85.00	0.00%	0	0
30.6.1999					85.00	0.00%	0	0
29.6.1999					85.00	0.00%	0	0
28.6.1999					85.00	0.00%	0	0
25.6.1999					85.00	0.00%	0	0
24.6.1999					85.00	0.00%	0	0
23.6.1999					85.00	0.00%	0	0
22.6.1999					85.00	+8.97%	0	0
21.6.1999					78.00	0.00%	0	0
18.6.1999					78.00	0.00%	0	0
17.6.1999					78.00	0.00%	0	0
16.6.1999					78.00	0.00%	0	0
15.6.1999					78.00	0.00%	0	0
14.6.1999					78.00	+9.39%	0	0
11.6.1999					71.30	0.00%	0	0
10.6.1999					71.30	0.00%	0	0
9.6.1999					71.30	-3.12%	0	0
8.6.1999					73.60	+6.66%	0	0
7.6.1999					69.00	-9.21%	0	0
4.6.1999					76.00	0.00%	0	0
3.6.1999					76.00	0.00%	0	0
2.6.1999					76.00	0.00%	0	0
1.6.1999					76.00	-9.52%	0	0
31.5.1999					84.00	0.00%	0	0
28.5.1999					84.00	0.00%	0	0
27.5.1999					84.00	0.00%	0	0
26.5.1999					84.00	0.00%	0	0
25.5.1999					84.00	0.00%	0	0
24.5.1999					84.00	-1.17%	0	0
21.5.1999					85.00	+1.19%	0	0
20.5.1999					84.00	+20.00%	0	0
19.5.1999					70.00	-9.09%	0	0
18.5.1999					77.00	+10.00%	0	0
17.5.1999					70.00	+9.37%	0	0
14.5.1999					64.00	+8.47%	0	0
13.5.1999					59.00	+7.27%	0	0
12.5.1999					55.00	+10.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	400	8
‹‹ First 20    Next 60 ›