MORAVSKOSL.POTR.IF, MASPIN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997					46.00	+3.75%	7 752	166
25.11.1997					78.00	+4.69%	3 120	40
23.1.1998					71.50	-4.66%	2 860	40
24.8.1998					60.10	+0.08%	2 404	40
15.4.1998					98.00	+4.53%	1 960	20
24.9.1997					90.00	0.00%	1 440	16
16.9.1998					60.10	+0.08%	1 202	20
14.4.1999					47.50	-5.00%	950	20
14.11.1997					68.00	+4.61%	816	12
21.11.1997					78.00	+4.69%	780	10
6.5.1999					50.00	0.00%	600	12
15.9.1997					100.00	-9.90%	500	5
6.8.1998					60.00	-0.08%	480	8
7.10.1997					66.00	-9.58%	462	7
25.9.1997					81.00	-10.00%	405	5
7.5.1999					50.00	0.00%	400	8
30.4.1999					47.50	-5.00%	380	8
30.10.1998					23.10	-7.96%	370	16
11.9.1997					122.00	-9.62%	366	3
6.10.1997					73.00	-9.87%	365	5
23.9.1997					90.00	0.00%	360	4
12.9.1997					111.00	-9.01%	333	3
8.10.1997					60.00	-9.09%	300	5
9.10.1997					54.00	-10.00%	270	5
10.10.1997					49.00	-9.25%	245	5
15.10.1997					45.00	-8.16%	225	5
10.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
12.5.1999					55.00	+10.00%	0	0
13.5.1999					59.00	+7.27%	0	0
14.5.1999					64.00	+8.47%	0	0
17.5.1999					70.00	+9.37%	0	0
18.5.1999					77.00	+10.00%	0	0
19.5.1999					70.00	-9.09%	0	0
20.5.1999					84.00	+20.00%	0	0
21.5.1999					85.00	+1.19%	0	0
24.5.1999					84.00	-1.17%	0	0
25.5.1999					84.00	0.00%	0	0
26.5.1999					84.00	0.00%	0	0
27.5.1999					84.00	0.00%	0	0
28.5.1999					84.00	0.00%	0	0
31.5.1999					84.00	0.00%	0	0
1.6.1999					76.00	-9.52%	0	0
2.6.1999					76.00	0.00%	0	0
3.6.1999					76.00	0.00%	0	0
4.6.1999					76.00	0.00%	0	0
7.6.1999					69.00	-9.21%	0	0
8.6.1999					73.60	+6.66%	0	0
9.6.1999					71.30	-3.12%	0	0
10.6.1999					71.30	0.00%	0	0
11.6.1999					71.30	0.00%	0	0
14.6.1999					78.00	+9.39%	0	0
15.6.1999					78.00	0.00%	0	0
16.6.1999					78.00	0.00%	0	0
17.6.1999					78.00	0.00%	0	0
18.6.1999					78.00	0.00%	0	0
21.6.1999					78.00	0.00%	0	0
22.6.1999					85.00	+8.97%	0	0
23.6.1999					85.00	0.00%	0	0
24.6.1999					85.00	0.00%	0	0
‹‹ First 20    Next 60 ›