MORAVSKOSL.POTR.IF, MASPIN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999					85.00	0.00%	0	0
30.6.1999					85.00	0.00%	0	0
29.6.1999					85.00	0.00%	0	0
28.6.1999					85.00	0.00%	0	0
25.6.1999					85.00	0.00%	0	0
24.6.1999					85.00	0.00%	0	0
23.6.1999					85.00	0.00%	0	0
22.6.1999					85.00	+8.97%	0	0
21.6.1999					78.00	0.00%	0	0
18.6.1999					78.00	0.00%	0	0
17.6.1999					78.00	0.00%	0	0
16.6.1999					78.00	0.00%	0	0
15.6.1999					78.00	0.00%	0	0
14.6.1999					78.00	+9.39%	0	0
11.6.1999					71.30	0.00%	0	0
10.6.1999					71.30	0.00%	0	0
9.6.1999					71.30	-3.12%	0	0
8.6.1999					73.60	+6.66%	0	0
7.6.1999					69.00	-9.21%	0	0
4.6.1999					76.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›