MORAVSKOSL.POTR.IF, MASPIN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1997						+8.57%	0
14.5.1999					64.00	+8.47%	0	0
19.1.1999					13.00	+8.33%	0	0
7.7.1998					0.00	+8.16%	0	0
1.7.1998					0.00	+7.89%	0	0
8.3.1999					40.00	+7.81%	0	0
19.2.1999					25.00	+7.75%	0	0
21.1.1999					14.00	+7.69%	0	0
24.2.1999					29.00	+7.40%	0	0
5.11.1997						+7.33%	0
13.5.1999					59.00	+7.27%	0	0
25.1.1999					15.00	+7.14%	0	0
15.3.1999					45.10	+7.12%	0	0
8.6.1999					73.60	+6.66%	0	0
27.1.1999					16.00	+6.66%	0	0
1.4.1998					0.00	+6.66%	0	0
18.3.1999					48.10	+6.65%	0	0
2.3.1999					34.00	+6.25%	0	0
29.1.1999					17.00	+6.25%	0	0
6.11.1998					0.00	+5.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›