MORAVSKOSL.POTR.IF, MASPIN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 76.00 | -9.52% | 0 | 0 | ||||||||||
31.5.1999 | 84.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 84.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 84.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 84.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 84.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 84.00 | -1.17% | 0 | 0 | ||||||||||
21.5.1999 | 85.00 | +1.19% | 0 | 0 | ||||||||||
20.5.1999 | 84.00 | +20.00% | 0 | 0 | ||||||||||
19.5.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
18.5.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
17.5.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
14.5.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
13.5.1999 | 59.00 | +7.27% | 0 | 0 | ||||||||||
12.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
|