MORAVSKOSL.POTR.IF, MASPIN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1999					84.00	+20.00%	0	0
18.5.1999					77.00	+10.00%	0	0
12.5.1999					55.00	+10.00%	0	0
10.11.1997						+10.00%	0
29.10.1997						+10.00%	0
2.7.1998					0.00	+9.75%	0	0
1.3.1999					32.00	+9.58%	0	0
8.7.1998					0.00	+9.43%	0	0
14.6.1999					78.00	+9.39%	0	0
17.5.1999					70.00	+9.37%	0	0
6.11.1997						+9.32%	0
25.5.1998					0.00	+9.25%	0	0
15.1.1999					12.00	+9.09%	0	0
7.11.1997						+9.09%	0
4.6.1998					0.00	+9.03%	0	0
2.4.1998					0.00	+8.98%	0	0
22.6.1999					85.00	+8.97%	0	0
30.6.1998					0.00	+8.97%	0	0
13.1.1999					11.00	+8.91%	0	0
3.7.1998					0.00	+8.88%	0	0
‹‹ First 60     Next 20 ›