MORAVSKOSL.POTR.IF, MASPIN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1999					84.00	+20.00%	0	0
18.5.1999					77.00	+10.00%	0	0
12.5.1999					55.00	+10.00%	0	0
10.11.1997						+10.00%	0
29.10.1997						+10.00%	0
2.7.1998					0.00	+9.75%	0	0
1.3.1999					32.00	+9.58%	0	0
8.7.1998					0.00	+9.43%	0	0
14.6.1999					78.00	+9.39%	0	0
17.5.1999					70.00	+9.37%	0	0
6.11.1997						+9.32%	0
25.5.1998					0.00	+9.25%	0	0
15.1.1999					12.00	+9.09%	0	0
7.11.1997						+9.09%	0
4.6.1998					0.00	+9.03%	0	0
2.4.1998					0.00	+8.98%	0	0
22.6.1999					85.00	+8.97%	0	0
30.6.1998					0.00	+8.97%	0	0
13.1.1999					11.00	+8.91%	0	0
3.7.1998					0.00	+8.88%	0	0
27.10.1997						+8.57%	0
14.5.1999					64.00	+8.47%	0	0
19.1.1999					13.00	+8.33%	0	0
7.7.1998					0.00	+8.16%	0	0
1.7.1998					0.00	+7.89%	0	0
8.3.1999					40.00	+7.81%	0	0
19.2.1999					25.00	+7.75%	0	0
21.1.1999					14.00	+7.69%	0	0
24.2.1999					29.00	+7.40%	0	0
5.11.1997						+7.33%	0
13.5.1999					59.00	+7.27%	0	0
25.1.1999					15.00	+7.14%	0	0
15.3.1999					45.10	+7.12%	0	0
8.6.1999					73.60	+6.66%	0	0
27.1.1999					16.00	+6.66%	0	0
1.4.1998					0.00	+6.66%	0	0
18.3.1999					48.10	+6.65%	0	0
2.3.1999					34.00	+6.25%	0	0
29.1.1999					17.00	+6.25%	0	0
6.11.1998					0.00	+5.76%	0	0
4.3.1999					37.00	+5.71%	0	0
3.5.1999					50.00	+5.26%	0	0
15.4.1999					50.00	+5.26%	0	0
12.2.1999					20.00	+5.26%	0	0
7.8.1998					0.00	+5.03%	0	0
9.3.1999					42.00	+5.00%	0	0
15.2.1999					21.00	+5.00%	0	0
26.1.1998					0.00	+4.89%	0	0
3.4.1998					0.00	+4.83%	0	0
10.8.1998					0.00	+4.80%	0	0
16.2.1999					22.00	+4.76%	0	0
14.4.1998					0.00	+4.74%	0	0
25.11.1997					78.00	+4.69%	3 120	40
21.11.1997					78.00	+4.69%	780	10
8.2.1999					18.00	+4.65%	0	0
14.11.1997					68.00	+4.61%	816	12
17.2.1999					23.00	+4.54%	0	0
15.4.1998					98.00	+4.53%	1 960	20
27.4.1998					0.00	+4.43%	0	0
17.11.1997						+4.41%	0
‹‹ First 20    Next 60 ›