INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1998					125.10	-2.94%	15 012	120
12.6.1998					125.00	+9.17%	15 000	120
15.6.1998					113.00	-9.60%	13 560	120
12.5.1998					132.00	+0.63%	15 840	120
14.5.1998					127.10	-2.38%	15 252	120
15.5.1998					122.50	-3.61%	14 700	120
19.5.1998					130.00	+8.19%	15 600	120
26.5.1998					117.00	-7.29%	14 040	120
1.6.1998					125.00	-1.57%	15 000	120
2.6.1998					135.00	+8.00%	16 200	120
20.4.1998					130.00	+2.60%	15 600	120
16.4.1998					130.00	+0.03%	15 600	120
14.4.1998					130.80	+0.19%	15 696	120
8.4.1998					125.00	-1.96%	15 000	120
7.4.1998					127.50	+0.27%	15 300	120
26.3.1998					130.10	-0.42%	15 612	120
24.3.1998					130.00	-0.07%	15 600	120
23.3.1998					130.10	-0.11%	15 612	120
16.3.1998					128.30	-2.31%	15 396	120
6.3.1998					129.20	0.00%	15 504	120
‹‹ First 60     ‹ Previous 20 Next 20 ›