FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1999					543.30	0.00%	0	0
5.8.1999					543.30	+0.05%	0	0
4.8.1999					543.00	+0.16%	0	0
3.8.1999					542.10	+0.01%	0	0
2.8.1999					542.00	+0.37%	0	0
30.7.1999					540.00	+0.18%	0	0
29.7.1999					539.00	+0.18%	0	0
28.7.1999					538.00	0.00%	0	0
27.7.1999					538.00	+0.14%	0	0
26.7.1999					537.20	+0.18%	0	0
23.7.1999					536.20	0.00%	0	0
22.7.1999					536.20	0.00%	0	0
21.7.1999					536.20	0.00%	0	0
20.7.1999					536.20	0.00%	0	0
19.7.1999					536.20	0.00%	0	0
16.7.1999					536.20	+0.03%	0	0
15.7.1999					536.00	+0.18%	0	0
14.7.1999					535.00	0.00%	0	0
13.7.1999					535.00	-0.18%	0	0
12.7.1999					536.00	+1.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›