FORESTINVEST PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1999					671.00	+9.98%	141 581	211
26.3.1999					712.10	0.00%	85 554	126
26.2.1998					411.00	+6.52%	64 938	158
22.4.1999					727.50	-0.38%	61 866	85
5.3.1999					732.00	+8.44%	57 096	78
26.2.1999					630.10	-7.60%	48 862	69
6.4.1999					755.00	+2.35%	47 565	63
10.9.1998					570.00	0.00%	34 770	61
5.1.1998					335.00	+3.07%	33 500	100
25.2.1999					682.00	+4.74%	33 418	49
23.4.1999					727.10	-0.05%	29 084	40
12.3.1998					438.80	+9.02%	27 748	63
14.1.1998					310.00	+0.50%	25 073	73
30.1.1998					357.00	-1.78%	23 919	67
1.3.1999					670.00	+6.33%	19 504	30
16.2.1998					361.00	-1.90%	18 050	50
1.4.1999					750.00	+2.38%	15 000	20
12.1.1998					315.20	-4.53%	14 497	46
25.3.1999					712.10	-4.87%	14 242	20
10.2.1998					335.60	+0.02%	13 418	40
‹‹ First 60     Next 20 ›