FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1999 | 616.00 | +10.00% | 0 | 0 | ||||||||||
23.8.1999 | 553.40 | +9.99% | 0 | 0 | ||||||||||
11.2.1999 | 671.00 | +9.98% | 141 581 | 211 | ||||||||||
11.3.1998 | 404.00 | +9.91% | 4 040 | 10 | ||||||||||
26.11.1997 | +9.85% | 0 | ||||||||||||
24.3.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
23.2.1998 | 374.00 | +9.80% | 7 480 | 20 | ||||||||||
4.2.1998 | 355.00 | +9.80% | 9 940 | 28 | ||||||||||
19.12.1997 | +9.74% | 0 | ||||||||||||
13.2.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
22.12.1997 | 305.00 | +9.71% | 6 100 | 20 | ||||||||||
27.11.1997 | 201.00 | +9.23% | 4 020 | 20 | ||||||||||
12.3.1998 | 438.80 | +9.02% | 27 748 | 63 | ||||||||||
6.3.1998 | 365.10 | +8.79% | 7 302 | 20 | ||||||||||
5.12.1997 | 231.00 | +8.75% | 6 930 | 30 | ||||||||||
26.1.1998 | 353.50 | +8.66% | 4 596 | 13 | ||||||||||
12.11.1998 | 0.00 | +8.49% | 0 | 0 | ||||||||||
5.3.1999 | 732.00 | +8.44% | 57 096 | 78 | ||||||||||
|