DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	50.00	0.00%	0	0	41.50	-7.77%	42	1
30.12.1996	45.00	0.00%	0	0	50.00	0.00%	50	1
7.6.1996	61.00	0.00%	0	0	64.00	+9.00%	64	1
28.11.1997					30.30	-3.80%	152	5
10.6.1996	61.00	0.00%	0	0	70.00	+9.00%	210	3
28.5.1997					27.00	0.00%	243	9
18.12.1996	45.00	0.00%	0	0	50.00	0.00%	250	5
26.6.1997					26.00	-3.70%	260	10
21.7.1997					29.00	-5.69%	261	9
10.7.1996	60.00	0.00%	0	0	57.00	-5.00%	285	5
21.4.1997					34.00	-9.81%	340	10
8.10.1996	50.00	0.00%	0	0	42.00	0.00%	378	9
21.10.1997					30.00	0.00%	390	13
1.10.1996	50.00	0.00%	0	0	45.00	-10.00%	405	9
18.2.1997	36.67	0.00%	0	0	47.50	-5.00%	428	9
3.4.1997					43.00	-4.44%	430	10
20.8.1996	55.00	0.00%	0	0	48.50	-7.00%	437	9
22.4.1997					34.00	0.00%	442	13
6.2.1997	38.59	0.00%	0	0	50.00	0.00%	450	9
3.4.1995	115.50	+500.00%	0	0	94.50	-5.00%	473	5
5.12.1996	45.00	0.00%	0	0	53.00	-5.35%	477	9
20.4.1995	94.42	-499.00%	944	10	99.50	-1.00%	498	5
19.5.1995	131.63	+499.00%	5 923	45	100.00	0.00%	500	5
1.8.1997					26.00	-3.70%	520	20
13.6.1996	54.90	-10.00%	0	0	75.00	+5.00%	525	7
25.4.1997					30.00	-3.84%	540	18
12.11.1997					31.00	0.00%	558	18
1.11.1996	49.50	0.00%	0	0	42.00	-8.69%	630	15
3.6.1996	61.00	0.00%	0	0	55.00	-6.00%	682	12
9.4.1997					39.00	-9.30%	702	18
4.9.1996	50.00	0.00%	0	0	50.00	0.00%	750	15
16.9.1997					29.00	0.00%	754	26
20.10.1997					30.00	0.00%	780	26
8.11.1995	183.00	0.00%	0	0	159.00	-3.00%	795	5
12.3.1997	28.39	0.00%	0	0	45.00	-8.90%	820	18
12.2.1997	38.59	0.00%	0	0	49.00	-2.00%	882	18
20.2.1997	36.67	0.00%	0	0	50.00	0.00%	900	18
30.5.1996	61.00	0.00%	0	0	64.00	+9.00%	960	15
13.11.1996	50.00	0.00%	0	0	41.00	-4.65%	1 025	25
14.10.1997					30.00	0.00%	1 080	36
19.10.1995	114.71	+9.99%	0	0	120.00	+7.00%	1 080	9
19.11.1996	50.00	0.00%	0	0	46.00	-4.16%	1 150	25
16.4.1997					36.00	-3.23%	1 170	31
3.5.1995	84.89	-499.00%	424	5	94.50	-5.00%	1 229	13
24.4.1995			0	0	94.50	-6.00%	1 229	13
21.2.1997	36.67	0.00%	0	0	50.00	0.00%	1 250	25
3.11.1995	167.00	0.00%	0	0	140.00	0.00%	1 260	9
14.3.1997	28.39	0.00%	0	0	43.00	-4.44%	1 290	30
18.9.1996	50.00	0.00%	0	0	50.00	0.00%	1 300	26
31.5.1996	61.00	0.00%	0	0	58.00	-5.00%	1 394	23
23.4.1997					31.00	-8.14%	1 406	45
18.9.1995	105.00	0.00%	0	0	124.00	0.00%	1 612	13
29.5.1996	61.00	0.00%	0	0	66.00	-2.00%	1 698	29
6.6.1996	61.00	0.00%	0	0	62.00	+3.00%	1 760	30
4.3.1997	34.84	0.00%	0	0	50.00	0.00%	1 800	36
24.5.1995	152.37	+499.00%	0	0	101.50	-1.00%	1 827	18
15.11.1995	187.00	0.00%	0	0	205.50	-9.00%	1 850	9
2.2.1996	308.00	0.00%	0	0	375.00	+10.00%	1 875	5
27.5.1996	61.00	-9.19%	8 113	133	60.00	+33.00%	1 920	32
25.6.1996	54.90	0.00%	0	0	55.00	-7.00%	1 980	36
‹‹ First 20    Next 60 ›