DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	170.00	-2 916.00%	850	5
26.4.1995	94.05	-500.00%	1 693	18		-1.00%	0	0
11.4.1995	115.90	-500.00%	0	0		0.00%	0	0
3.5.1995	84.89	-499.00%	424	5	94.50	-5.00%	1 229	13
2.5.1995	89.35	-499.00%	1 162	13		0.00%	0	0
20.4.1995	94.42	-499.00%	944	10	99.50	-1.00%	498	5
14.4.1995	99.38	-499.00%	994	10		0.00%	0	0
13.4.1995	104.61	-499.00%	0	0		+1.00%	0	0
12.4.1995	110.11	-499.00%	0	0		+1.00%	0	0
22.3.1995	101.85	-499.00%	1 528	15
17.3.1995	112.83	-499.00%	0	0
16.3.1995	118.76	-499.00%	0	0
15.3.1995	125.01	-499.00%	0	0
14.3.1995	131.58	-499.00%	0	0
13.3.1995	138.50	-499.00%	0	0
10.3.1995	145.78	-499.00%	0	0
9.3.1995	153.45	-499.00%	460	3
7.3.1995	161.51	-499.00%	323	2
20.3.1995	107.20	-498.00%	214	2
6.4.1995	122.00	-418.00%	1 220	10		0.00%	0	0
28.11.1996	45.00	-10.00%	2 250	50		0.00%	0
24.10.1996	45.00	-10.00%	0	0	50.00	0.00%	5 000	100
18.7.1996	48.60	-10.00%	0	0		0.00%	0	0
15.7.1996	54.00	-10.00%	0	0		0.00%	0	0
13.6.1996	54.90	-10.00%	0	0	75.00	+5.00%	525	7
22.4.1996	173.34	-10.00%	0	0		+2.00%	0	0
18.4.1996	192.60	-10.00%	0	0		0.00%	0	0
23.5.1996	67.18	-9.99%	0	0		-21.00%	0	0
20.5.1996	74.64	-9.99%	0	0		0.00%	0	0
16.5.1996	82.93	-9.99%	0	0		0.00%	0	0
13.5.1996	92.14	-9.99%	0	0		0.00%	0	0
9.5.1996	102.37	-9.99%	0	0		+3.00%	0	0
6.5.1996	113.74	-9.99%	0	0		0.00%	0	0
2.5.1996	126.37	-9.99%	0	0	95.00	-3.00%	47 405	499
29.4.1996	140.41	-9.99%	0	0	95.00	0.00%	28 690	302
25.4.1996	156.01	-9.99%	0	0		-11.00%	0	0
18.3.1996	442.00	-9.97%	0	0		-10.00%	0	0
21.3.1996	398.00	-9.95%	0	0		-6.00%	0	0
4.4.1996	263.00	-9.93%	0	0		-10.00%	0	0
11.3.1996	545.00	-9.91%	0	0		-10.00%	0	0
14.3.1996	491.00	-9.90%	0	0		0.00%	0	0
11.4.1996	237.00	-9.88%	0	0		0.00%	0	0
1.4.1996	292.00	-9.87%	0	0		-10.00%	0	0
18.1.1996	276.00	-9.80%	18 768	68	267.00	-5.00%	6 141	23
25.3.1996	359.00	-9.79%	0	0		0.00%	0	0
22.1.1996	249.00	-9.78%	2 490	10	281.00	-1.00%	22 073	79
28.3.1996	324.00	-9.74%	0	0		-10.00%	0	0
15.4.1996	214.00	-9.70%	0	0		0.00%	0	0
4.12.1995	207.00	-9.60%	25 875	125		+6.00%	0	0
29.2.1996	540.00	-9.24%	137 700	255	510.10	0.00%	35 927	68
27.5.1996	61.00	-9.19%	8 113	133	60.00	+33.00%	1 920	32
29.8.1996	50.00	-9.09%	500	10		0.00%	0	0
29.1.1997	42.75	-5.00%	0	0		0.00%	0
22.9.1995	99.75	-5.00%	3 691	37	124.00	0.00%	3 348	27
9.8.1995	141.17	-5.00%	5 082	36		-7.00%	0	0
18.7.1995	135.47	-5.00%	3 658	27		0.00%	0	0
31.1.1997	38.59	-4.99%	386	10		0.00%	0
27.2.1997	34.84	-4.99%	523	15		0.00%	0
7.3.1997	29.88	-4.99%	0	0		0.00%	0
5.3.1997	33.10	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›