DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	125.37	+500.00%	0	0		0.00%	0	0
3.4.1995	115.50	+500.00%	0	0	94.50	-5.00%	473	5
29.5.1995	176.36	+499.00%	12 874	73		+5.00%	0	0
26.5.1995	167.97	+499.00%	0	0		0.00%	0	0
25.5.1995	159.98	+499.00%	0	0		+8.00%	0	0
24.5.1995	152.37	+499.00%	0	0	101.50	-1.00%	1 827	18
23.5.1995	145.12	+499.00%	0	0		+3.00%	0	0
22.5.1995	138.21	+499.00%	0	0		0.00%	0	0
19.5.1995	131.63	+499.00%	5 923	45	100.00	0.00%	500	5
17.5.1995	119.40	+499.00%	0	0		0.00%	0	0
16.5.1995	113.72	+499.00%	0	0		0.00%	0	0
15.5.1995	108.31	+499.00%	1 408	13		0.00%	0	0
12.5.1995	103.16	+499.00%	0	0		0.00%	0	0
9.5.1995	98.25	+499.00%	0	0		+9.00%	0	0
5.5.1995	93.58	+499.00%	0	0		0.00%	0	0
4.5.1995	89.13	+499.00%	0	0		+5.00%	0	0
5.4.1995	127.33	+499.00%	0	0		0.00%	0	0
4.4.1995	121.27	+499.00%	0	0		+5.00%	0	0
24.3.1995	106.94	+499.00%	5 347	50
25.4.1995	99.00	+485.00%	1 287	13		+5.00%	0	0
28.3.1995	110.00	+286.00%	1 100	10		-2.00%	0	0
31.10.1996	49.50	+10.00%	0	0	0.00	-8.00%	0	0
19.8.1996	55.00	+10.00%	0	0		0.00%	0	0
7.3.1996	605.00	+10.00%	0	0		+24.00%	0	0
1.2.1996	308.00	+10.00%	0	0	341.00	+10.00%	6 479	19
11.12.1995	231.00	+10.00%	0	0	223.00	-1.00%	5 798	26
27.11.1995	209.00	+10.00%	3 762	18		0.00%	0	0
26.10.1995	138.79	+9.99%	0	0		+5.00%	0	0
23.10.1995	126.18	+9.99%	12 744	101
19.10.1995	114.71	+9.99%	0	0	120.00	+7.00%	1 080	9
16.10.1995	104.29	+9.99%	0	0		0.00%	0	0
26.2.1996	595.00	+9.98%	0	0	513.00	+6.00%	28 748	58
12.2.1996	408.00	+9.97%	0	0		0.00%	0	0
22.2.1996	541.00	+9.95%	0	0		+23.00%	0	0
14.12.1995	254.00	+9.95%	0	0	219.50	-3.00%	5 049	23
2.11.1995	167.00	+9.86%	8 016	48		0.00%	0	0
11.1.1996	279.00	+9.84%	3 627	13	236.00	0.00%	2 360	10
19.2.1996	492.00	+9.82%	96 432	196	436.20	-1.00%	36 220	79
15.2.1996	448.00	+9.80%	0	0	444.10	+5.00%	57 771	114
29.1.1996	280.00	+9.80%	10 360	37	323.00	+10.00%	4 199	13
8.2.1996	371.00	+9.76%	0	0	398.00	+1.00%	51 289	127
5.2.1996	338.00	+9.74%	0	0		+10.00%	0	0
15.1.1996	306.00	+9.67%	3 978	13		+8.00%	0	0
6.11.1995	183.00	+9.58%	9 516	52		+10.00%	0	0
30.11.1995	229.00	+9.56%	0	0	206.00	0.00%	3 708	18
30.10.1995	152.00	+9.51%	3 344	22		+6.00%	0	0
27.6.1996	60.00	+9.28%	3 000	50		0.00%	0	0
9.10.1995	94.81	+4.99%	0	0	136.00	-10.00%	4 080	30
30.8.1995	126.78	+4.99%	0	0		0.00%	0	0
24.8.1995	127.10	+4.99%	2 288	18		0.00%	0	0
1.8.1995	156.42	+4.99%	0	0		0.00%	0	0
31.7.1995	148.98	+4.99%	0	0		0.00%	0	0
26.7.1995	149.35	+4.99%	0	0		0.00%	0	0
25.7.1995	142.24	+4.99%	0	0		0.00%	0	0
3.7.1995	157.99	+4.99%	6 162	39	150.00	+5.00%	4 160	27
8.6.1995	184.71	+4.99%	8 866	48		0.00%	0	0
6.6.1995	175.92	+4.99%	0	0	159.00	+5.00%	2 862	18
22.7.1996	50.00	+2.88%	2 800	56		0.00%	0	0
25.1.1996	255.00	+2.40%	21 675	85		+7.00%	0	0
4.3.1996	550.00	+1.85%	101 750	185	530.50	0.00%	13 793	26
‹‹ First 20    Next 60 ›