DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
| 14.4.1995 | 99.38 | -499.00% | 994 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 89.35 | -499.00% | 1 162 | 13 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 122.00 | -418.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 141.89 | -4.99% | 1 277 | 9 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 99.00 | +485.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 148.60 | -4.99% | 1 337 | 9 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.47 | -4.99% | 1 354 | 9 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 108.31 | +499.00% | 1 408 | 13 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 105.00 | -4.54% | 1 470 | 14 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 101.85 | -499.00% | 1 528 | 15 | ||||||||||
| 29.8.1995 | 120.75 | -4.99% | 1 570 | 13 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 94.05 | -500.00% | 1 693 | 18 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 121.05 | -4.99% | 2 179 | 18 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 45.00 | -10.00% | 2 250 | 50 | 0.00% | 0 | ||||||||
| 24.8.1995 | 127.10 | +4.99% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 50.00 | 0.00% | 2 350 | 47 | 0.00% | 0 | ||||||||
| 28.9.1995 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 249.00 | -9.78% | 2 490 | 10 | 281.00 | -1.00% | 22 073 | 79 | ||||||
| ||||||||||||||
