DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	54.90	0.00%	0	0		+9.00%	0	0
10.6.1996	61.00	0.00%	0	0	70.00	+9.00%	210	3
7.6.1996	61.00	0.00%	0	0	64.00	+9.00%	64	1
30.5.1996	61.00	0.00%	0	0	64.00	+9.00%	960	15
5.3.1996	550.00	0.00%	0	0	583.00	+9.00%	216 884	376
27.2.1996	595.00	0.00%	0	0	540.00	+9.00%	49 140	91
9.11.1995	185.00	+1.09%	22 015	119		+9.00%	0	0
1.6.1995	176.36	0.00%	0	0		+9.00%	0	0
9.5.1995	98.25	+499.00%	0	0		+9.00%	0	0
16.10.1996	50.00	0.00%	0	0		+8.69%	0	0
18.11.1996	50.00	0.00%	0	0		+8.27%	0
15.1.1996	306.00	+9.67%	3 978	13		+8.00%	0	0
10.11.1995	185.00	0.00%	0	0	188.00	+8.00%	9 776	52
28.6.1995	150.47	0.00%	0	0	145.00	+8.00%	2 610	18
30.5.1995			0	0		+8.00%	0	0
25.5.1995	159.98	+499.00%	0	0		+8.00%	0	0
27.6.1997						+7.69%	0
30.6.1997						+7.14%	0
25.1.1996	255.00	+2.40%	21 675	85		+7.00%	0	0
15.12.1995	254.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›