DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	26.98	-4.96%	270	10		0.00%	0
24.3.1997	26.98	0.00%	0	0		0.00%	0
25.3.1997	26.98	0.00%	0	0		0.00%	0
26.3.1997	26.98	0.00%	0	0		0.00%	0
27.3.1997	26.98	0.00%	0	0		0.00%	0
28.3.1997	26.98	0.00%	0	0		0.00%	0
10.3.1997	28.39	-4.98%	284	10		0.00%	0
11.3.1997	28.39	0.00%	0	0	50.00	0.00%	4 800	96
12.3.1997	28.39	0.00%	0	0	45.00	-8.90%	820	18
13.3.1997	28.39	0.00%	0	0		-1.20%	0
14.3.1997	28.39	0.00%	0	0	43.00	-4.44%	1 290	30
17.3.1997	28.39	0.00%	0	0		+4.65%	0
18.3.1997	28.39	0.00%	0	0		0.00%	0
19.3.1997	28.39	0.00%	0	0		0.00%	0
20.3.1997	28.39	0.00%	0	0		0.00%	0
7.3.1997	29.88	-4.99%	0	0		0.00%	0
6.3.1997	31.45	-4.98%	0	0		0.00%	0
5.3.1997	33.10	-4.99%	0	0		0.00%	0
27.2.1997	34.84	-4.99%	523	15		0.00%	0
28.2.1997	34.84	0.00%	0	0		0.00%	0
3.3.1997	34.84	0.00%	0	0		0.00%	0
4.3.1997	34.84	0.00%	0	0	50.00	0.00%	1 800	36
17.2.1997	36.67	-4.97%	917	25		0.00%	0
18.2.1997	36.67	0.00%	0	0	47.50	-5.00%	428	9
19.2.1997	36.67	0.00%	0	0		+5.26%	0
20.2.1997	36.67	0.00%	0	0	50.00	0.00%	900	18
21.2.1997	36.67	0.00%	0	0	50.00	0.00%	1 250	25
24.2.1997	36.67	0.00%	0	0		0.00%	0
25.2.1997	36.67	0.00%	0	0		0.00%	0
26.2.1997	36.67	0.00%	0	0		0.00%	0
31.1.1997	38.59	-4.99%	386	10		0.00%	0
3.2.1997	38.59	0.00%	0	0		0.00%	0
4.2.1997	38.59	0.00%	0	0		0.00%	0
5.2.1997	38.59	0.00%	0	0		0.00%	0
6.2.1997	38.59	0.00%	0	0	50.00	0.00%	450	9
7.2.1997	38.59	0.00%	0	0		0.00%	0
10.2.1997	38.59	0.00%	0	0		0.00%	0
11.2.1997	38.59	0.00%	0	0		0.00%	0
12.2.1997	38.59	0.00%	0	0	49.00	-2.00%	882	18
13.2.1997	38.59	0.00%	0	0		+2.04%	0
14.2.1997	38.59	0.00%	0	0		0.00%	0
30.1.1997	40.62	-4.98%	0	0			0	0
29.1.1997	42.75	-5.00%	0	0		0.00%	0
31.12.1996	45.00	0.00%	0	0		0.00%	0
6.1.1997	45.00	0.00%	0	0		0.00%	0
7.1.1997	45.00	0.00%	0	0		0.00%	0
8.1.1997	45.00	0.00%	0	0		0.00%	0
9.1.1997	45.00	0.00%	0	0		0.00%	0
10.1.1997	45.00	0.00%	0	0		0.00%	0
13.1.1997	45.00	0.00%	0	0		0.00%	0
14.1.1997	45.00	0.00%	0	0		0.00%	0
15.1.1997	45.00	0.00%	0	0		0.00%	0
16.1.1997	45.00	0.00%	0	0		0.00%	0
17.1.1997	45.00	0.00%	0	0		0.00%	0
20.1.1997	45.00	0.00%	0	0		0.00%	0
21.1.1997	45.00	0.00%	0	0			0	0
22.1.1997	45.00	0.00%	0	0		0.00%	0
23.1.1997	45.00	0.00%	0	0		0.00%	0
24.1.1997	45.00	0.00%	0	0		0.00%	0
27.1.1997	45.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›