DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
| 7.3.1996 | 605.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 28.2.1996 | 595.00 | 0.00% | 0 | 0 | 515.60 | -2.00% | 39 516 | 75 | ||||||
| 27.2.1996 | 595.00 | 0.00% | 0 | 0 | 540.00 | +9.00% | 49 140 | 91 | ||||||
| 26.2.1996 | 595.00 | +9.98% | 0 | 0 | 513.00 | +6.00% | 28 748 | 58 | ||||||
| 6.3.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -7.00% | 28 290 | 53 | ||||||
| 5.3.1996 | 550.00 | 0.00% | 0 | 0 | 583.00 | +9.00% | 216 884 | 376 | ||||||
| 4.3.1996 | 550.00 | +1.85% | 101 750 | 185 | 530.50 | 0.00% | 13 793 | 26 | ||||||
| 13.3.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 545.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 541.00 | 0.00% | 0 | 0 | 500.00 | -14.00% | 52 307 | 112 | ||||||
| 22.2.1996 | 541.00 | +9.95% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 1.3.1996 | 540.00 | 0.00% | 0 | 0 | 528.50 | 0.00% | 5 285 | 10 | ||||||
| 29.2.1996 | 540.00 | -9.24% | 137 700 | 255 | 510.10 | 0.00% | 35 927 | 68 | ||||||
| 21.2.1996 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
| 20.2.1996 | 492.00 | 0.00% | 0 | 0 | 434.00 | -5.00% | 9 548 | 22 | ||||||
| 19.2.1996 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
| 15.3.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 491.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
