DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 448.00 | 0.00% | 0 | 0 | 457.00 | -8.00% | 257 210 | 553 | ||||||
| 15.2.1996 | 448.00 | +9.80% | 0 | 0 | 444.10 | +5.00% | 57 771 | 114 | ||||||
| 20.3.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 442.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 408.00 | 0.00% | 0 | 0 | 451.00 | -3.00% | 26 070 | 54 | ||||||
| 13.2.1996 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 74 000 | 148 | ||||||
| 12.2.1996 | 408.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 398.00 | -9.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.2.1996 | 371.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 8.2.1996 | 371.00 | +9.76% | 0 | 0 | 398.00 | +1.00% | 51 289 | 127 | ||||||
| 27.3.1996 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 359.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 338.00 | 0.00% | 0 | 0 | 398.00 | +4.00% | 5 174 | 13 | ||||||
| 6.2.1996 | 338.00 | 0.00% | 0 | 0 | 373.50 | -7.00% | 52 182 | 136 | ||||||
| 5.2.1996 | 338.00 | +9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 324.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
