DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 107.20 | -498.00% | 214 | 2 | ||||||||||
| 1.8.1996 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 30.9.1996 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
| 21.3.1997 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||||
| 10.3.1997 | 28.39 | -4.98% | 284 | 10 | 0.00% | 0 | ||||||||
| 7.3.1995 | 161.51 | -499.00% | 323 | 2 | ||||||||||
| 31.1.1997 | 38.59 | -4.99% | 386 | 10 | 0.00% | 0 | ||||||||
| 3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
| 12.9.1995 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||||
| 25.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| 9.3.1995 | 153.45 | -499.00% | 460 | 3 | ||||||||||
| 29.8.1996 | 50.00 | -9.09% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 34.84 | -4.99% | 523 | 15 | 0.00% | 0 | ||||||||
| 26.9.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 170.00 | -2 916.00% | 850 | 5 | ||||||||||
| 8.8.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 36.67 | -4.97% | 917 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
