DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
| 30.12.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 7.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
| 28.11.1997 | 30.30 | -3.80% | 152 | 5 | ||||||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
| 28.5.1997 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 18.12.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 26.6.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||||
| 21.7.1997 | 29.00 | -5.69% | 261 | 9 | ||||||||||
| 10.7.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 21.4.1997 | 34.00 | -9.81% | 340 | 10 | ||||||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
| 21.10.1997 | 30.00 | 0.00% | 390 | 13 | ||||||||||
| 1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
| 18.2.1997 | 36.67 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 3.4.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 20.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -7.00% | 437 | 9 | ||||||
| 22.4.1997 | 34.00 | 0.00% | 442 | 13 | ||||||||||
| 6.2.1997 | 38.59 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 3.4.1995 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| ||||||||||||||
