DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 107.20 | -498.00% | 214 | 2 | ||||||||||
7.3.1995 | 161.51 | -499.00% | 323 | 2 | ||||||||||
9.3.1995 | 153.45 | -499.00% | 460 | 3 | ||||||||||
12.9.1995 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||||
30.9.1996 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
3.3.1995 | 170.00 | -2 916.00% | 850 | 5 | ||||||||||
25.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
2.8.1995 | 148.60 | -4.99% | 1 337 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 141.89 | -4.99% | 1 277 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.47 | -4.99% | 1 354 | 9 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 28.39 | -4.98% | 284 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 38.59 | -4.99% | 386 | 10 | 0.00% | 0 | ||||||||
25.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | -9.09% | 500 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 249.00 | -9.78% | 2 490 | 10 | 281.00 | -1.00% | 22 073 | 79 | ||||||
|