DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 540.00 | -9.24% | 137 700 | 255 | 510.10 | 0.00% | 35 927 | 68 | ||||||
| 19.2.1996 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
| 4.3.1996 | 550.00 | +1.85% | 101 750 | 185 | 530.50 | 0.00% | 13 793 | 26 | ||||||
| 27.5.1996 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
| 5.6.1995 | 167.55 | -4.99% | 22 284 | 133 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 207.00 | -9.60% | 25 875 | 125 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 190.00 | +1.60% | 22 040 | 116 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 126.18 | +9.99% | 12 744 | 101 | ||||||||||
| 25.1.1996 | 255.00 | +2.40% | 21 675 | 85 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 166.71 | -4.99% | 13 003 | 78 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 176.36 | +499.00% | 12 874 | 73 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 276.00 | -9.80% | 18 768 | 68 | 267.00 | -5.00% | 6 141 | 23 | ||||||
| 7.12.1995 | 210.00 | +1.44% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 134.12 | -4.99% | 8 315 | 62 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 50.00 | +2.88% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 45.00 | -10.00% | 2 250 | 50 | 0.00% | 0 | ||||||||
| 27.6.1996 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
