DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 170.00 | -2 916.00% | 850 | 5 | ||||||||||
| 26.4.1995 | 94.05 | -500.00% | 1 693 | 18 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
| 2.5.1995 | 89.35 | -499.00% | 1 162 | 13 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
| 14.4.1995 | 99.38 | -499.00% | 994 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 104.61 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 110.11 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.3.1995 | 101.85 | -499.00% | 1 528 | 15 | ||||||||||
| 17.3.1995 | 112.83 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 118.76 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 125.01 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 131.58 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 138.50 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 145.78 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 153.45 | -499.00% | 460 | 3 | ||||||||||
| 7.3.1995 | 161.51 | -499.00% | 323 | 2 | ||||||||||
| 20.3.1995 | 107.20 | -498.00% | 214 | 2 | ||||||||||
| 6.4.1995 | 122.00 | -418.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
