DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 67.18 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 23.5.1996 | 67.18 | -9.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 8.3.1996 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
| 23.2.1996 | 541.00 | 0.00% | 0 | 0 | 500.00 | -14.00% | 52 307 | 112 | ||||||
| 25.4.1996 | 156.01 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.7.1997 | -10.86% | 0 | ||||||||||||
| 30.4.1997 | -10.00% | 0 | ||||||||||||
| 1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
| 6.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 324.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
