DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 67.18 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
23.5.1996 | 67.18 | -9.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
8.3.1996 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
23.2.1996 | 541.00 | 0.00% | 0 | 0 | 500.00 | -14.00% | 52 307 | 112 | ||||||
25.4.1996 | 156.01 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.7.1997 | -10.86% | 0 | ||||||||||||
30.4.1997 | -10.00% | 0 | ||||||||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 324.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 442.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 545.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
25.9.1995 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
21.4.1997 | 34.00 | -9.81% | 340 | 10 | ||||||||||
9.4.1997 | 39.00 | -9.30% | 702 | 18 | ||||||||||
12.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 263.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 187.00 | 0.00% | 0 | 0 | 205.50 | -9.00% | 1 850 | 9 | ||||||
31.5.1995 | 0 | 0 | 125.00 | -9.00% | 15 070 | 132 | ||||||||
12.3.1997 | 28.39 | 0.00% | 0 | 0 | 45.00 | -8.90% | 820 | 18 | ||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -8.69% | 630 | 15 | ||||||
23.4.1997 | 31.00 | -8.14% | 1 406 | 45 | ||||||||||
31.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
16.2.1996 | 448.00 | 0.00% | 0 | 0 | 457.00 | -8.00% | 257 210 | 553 | ||||||
29.6.1995 | 150.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -7.00% | 437 | 9 | ||||||
25.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | -7.00% | 1 980 | 36 | ||||||
6.3.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -7.00% | 28 290 | 53 | ||||||
6.2.1996 | 338.00 | 0.00% | 0 | 0 | 373.50 | -7.00% | 52 182 | 136 | ||||||
20.10.1995 | 114.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 94.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.8.1995 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -6.00% | 682 | 12 | ||||||
21.3.1996 | 398.00 | -9.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||||
24.4.1995 | 0 | 0 | 94.50 | -6.00% | 1 229 | 13 | ||||||||
21.7.1997 | 29.00 | -5.69% | 261 | 9 | ||||||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 477 | 9 | ||||||
18.2.1997 | 36.67 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
20.6.1996 | 54.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||||
|