DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	61.00	-9.19%	8 113	133	60.00	+33.00%	1 920	32
2.6.1995	176.36	0.00%	0	0		+27.00%	0	0
7.3.1996	605.00	+10.00%	0	0		+24.00%	0	0
9.2.1996	371.00	0.00%	0	0		+24.00%	0	0
22.2.1996	541.00	+9.95%	0	0		+23.00%	0	0
1.7.1997						+10.00%	0
27.11.1996	50.00	0.00%	0	0		+10.00%	0
5.2.1996	338.00	+9.74%	0	0		+10.00%	0	0
2.2.1996	308.00	0.00%	0	0	375.00	+10.00%	1 875	5
1.2.1996	308.00	+10.00%	0	0	341.00	+10.00%	6 479	19
29.1.1996	280.00	+9.80%	10 360	37	323.00	+10.00%	4 199	13
12.1.1996	279.00	0.00%	0	0		+10.00%	0	0
14.11.1995	187.00	0.00%	0	0		+10.00%	0	0
13.11.1995	187.00	+1.08%	8 228	44		+10.00%	0	0
6.11.1995	183.00	+9.58%	9 516	52		+10.00%	0	0
28.9.1995	95.00	+0.23%	2 375	25		+10.00%	0	0
27.9.1995	94.78	0.00%	0	0		+10.00%	0	0
26.9.1995	94.78	0.00%	0	0		+10.00%	0	0
30.6.1995	150.47	0.00%	0	0		+10.00%	0	0
15.10.1996	50.00	0.00%	0	0		+9.52%	0	0
‹‹ First 60     Next 20 ›