DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	61.00	-9.19%	8 113	133	60.00	+33.00%	1 920	32
2.6.1995	176.36	0.00%	0	0		+27.00%	0	0
7.3.1996	605.00	+10.00%	0	0		+24.00%	0	0
9.2.1996	371.00	0.00%	0	0		+24.00%	0	0
22.2.1996	541.00	+9.95%	0	0		+23.00%	0	0
1.7.1997						+10.00%	0
27.11.1996	50.00	0.00%	0	0		+10.00%	0
5.2.1996	338.00	+9.74%	0	0		+10.00%	0	0
2.2.1996	308.00	0.00%	0	0	375.00	+10.00%	1 875	5
1.2.1996	308.00	+10.00%	0	0	341.00	+10.00%	6 479	19
29.1.1996	280.00	+9.80%	10 360	37	323.00	+10.00%	4 199	13
12.1.1996	279.00	0.00%	0	0		+10.00%	0	0
14.11.1995	187.00	0.00%	0	0		+10.00%	0	0
13.11.1995	187.00	+1.08%	8 228	44		+10.00%	0	0
6.11.1995	183.00	+9.58%	9 516	52		+10.00%	0	0
28.9.1995	95.00	+0.23%	2 375	25		+10.00%	0	0
27.9.1995	94.78	0.00%	0	0		+10.00%	0	0
26.9.1995	94.78	0.00%	0	0		+10.00%	0	0
30.6.1995	150.47	0.00%	0	0		+10.00%	0	0
15.10.1996	50.00	0.00%	0	0		+9.52%	0	0
26.6.1996	54.90	0.00%	0	0		+9.00%	0	0
10.6.1996	61.00	0.00%	0	0	70.00	+9.00%	210	3
7.6.1996	61.00	0.00%	0	0	64.00	+9.00%	64	1
30.5.1996	61.00	0.00%	0	0	64.00	+9.00%	960	15
5.3.1996	550.00	0.00%	0	0	583.00	+9.00%	216 884	376
27.2.1996	595.00	0.00%	0	0	540.00	+9.00%	49 140	91
9.11.1995	185.00	+1.09%	22 015	119		+9.00%	0	0
1.6.1995	176.36	0.00%	0	0		+9.00%	0	0
9.5.1995	98.25	+499.00%	0	0		+9.00%	0	0
16.10.1996	50.00	0.00%	0	0		+8.69%	0	0
18.11.1996	50.00	0.00%	0	0		+8.27%	0
15.1.1996	306.00	+9.67%	3 978	13		+8.00%	0	0
10.11.1995	185.00	0.00%	0	0	188.00	+8.00%	9 776	52
28.6.1995	150.47	0.00%	0	0	145.00	+8.00%	2 610	18
30.5.1995			0	0		+8.00%	0	0
25.5.1995	159.98	+499.00%	0	0		+8.00%	0	0
27.6.1997						+7.69%	0
30.6.1997						+7.14%	0
25.1.1996	255.00	+2.40%	21 675	85		+7.00%	0	0
15.12.1995	254.00	0.00%	0	0		+7.00%	0	0
7.11.1995	183.00	0.00%	0	0		+7.00%	0	0
27.10.1995	138.79	0.00%	0	0		+7.00%	0	0
19.10.1995	114.71	+9.99%	0	0	120.00	+7.00%	1 080	9
10.8.1995	141.17	0.00%	0	0		+7.00%	0	0
26.2.1996	595.00	+9.98%	0	0	513.00	+6.00%	28 748	58
18.12.1995					250.00	+6.00%	2 250	9
4.12.1995	207.00	-9.60%	25 875	125		+6.00%	0	0
30.10.1995	152.00	+9.51%	3 344	22		+6.00%	0	0
19.2.1997	36.67	0.00%	0	0		+5.26%	0
11.7.1996	60.00	0.00%	0	0		+5.00%	0	0
13.6.1996	54.90	-10.00%	0	0	75.00	+5.00%	525	7
15.2.1996	448.00	+9.80%	0	0	444.10	+5.00%	57 771	114
19.1.1996	276.00	0.00%	0	0		+5.00%	0	0
9.1.1996	254.00	0.00%	0	0		+5.00%	0	0
26.10.1995	138.79	+9.99%	0	0		+5.00%	0	0
3.7.1995	157.99	+4.99%	6 162	39	150.00	+5.00%	4 160	27
6.6.1995	175.92	+4.99%	0	0	159.00	+5.00%	2 862	18
29.5.1995	176.36	+499.00%	12 874	73		+5.00%	0	0
4.5.1995	89.13	+499.00%	0	0		+5.00%	0	0
25.4.1995	99.00	+485.00%	1 287	13		+5.00%	0	0
‹‹ First 20    Next 60 ›