RŮST.OPF PEN.TRHU, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF PEN.TRHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2001 | 115 000.00 | 0.00% | 34 500 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 112 215.00 | +0.01% | 336 645 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 103 156.00 | +0.03% | 309 468 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1997 | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
| 18.6.1999 | 112 695.00 | 0.00% | 112 695 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 111 497.00 | -0.02% | 111 497 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 111 316.00 | +0.02% | 111 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 103 703.00 | +0.04% | 103 703 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 122 414.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 122 437.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 122 457.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 122 508.00 | +0.03% | 0 | 0 | ||||||||||
| 2.10.2001 | 122 522.00 | +0.01% | 0 | 0 | ||||||||||
| 3.10.2001 | 122 507.00 | -0.01% | 0 | 0 | ||||||||||
| 4.10.2001 | 122 514.00 | +0.01% | 0 | 0 | ||||||||||
| 5.10.2001 | 122 526.00 | +0.01% | 0 | 0 | ||||||||||
| 8.10.2001 | 122 572.00 | +0.04% | 0 | 0 | ||||||||||
| 9.10.2001 | 122 607.00 | +0.03% | 0 | 0 | ||||||||||
| 10.10.2001 | 122 620.00 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
