OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					111.40	-3.21%	66 140	569
20.12.2001					115.10	-6.11%	34 661	280
19.12.2001					122.60	-1.28%	7 356	60
18.12.2001					124.20	-10.00%	53 696	420
17.12.2001					138.00	0.00%	12 330	90
14.12.2001					138.00	+6.97%	8 280	60
13.12.2001					129.00	+2.38%	0	0
12.12.2001					126.00	-3.52%	5 292	42
11.12.2001					130.60	-3.25%	7 968	60
10.12.2001					135.00	-1.09%	21 321	159
7.12.2001					136.50	-2.50%	16 184	116
6.12.2001					140.00	+7.19%	4 760	34
5.12.2001					130.60	-9.93%	21 796	153
4.12.2001					145.00	0.00%	20 590	142
3.12.2001					145.00	0.00%	290	2
30.11.2001					145.00	0.00%	29 710	208
29.11.2001					145.00	0.00%	36 680	270
28.11.2001					145.00	+3.57%	29 196	210
27.11.2001					140.00	-3.44%	20 903	145
26.11.2001					145.00	-5.22%	2 175	15
23.11.2001					153.00	+2.34%	0	0
22.11.2001					149.50	+3.10%	0	0
21.11.2001					145.00	-3.01%	4 350	30
20.11.2001					149.50	+1.35%	0	0
19.11.2001					147.50	+4.60%	0	0
16.11.2001					141.00	+0.71%	4 786	34
15.11.2001					140.00	0.00%	3 080	22
14.11.2001					140.00	-4.76%	3 500	25
13.11.2001					147.00	+5.00%	0	0
12.11.2001					140.00	-9.09%	4 200	30
9.11.2001					154.00	+10.00%	3 850	25
8.11.2001					140.00	-3.44%	14 358	102
7.11.2001					145.00	-4.60%	12 855	87
6.11.2001					152.00	+9.58%	31 540	221
5.11.2001					138.70	+5.07%	0	0
2.11.2001					132.00	+10.00%	19 683	156
1.11.2001					120.00	0.00%	0	0
31.10.2001					120.00	-4.83%	10 225	84
30.10.2001					126.10	+0.07%	12 610	100
29.10.2001					126.00	-10.00%	9 738	72
26.10.2001					140.00	0.00%	6 300	45
25.10.2001					140.00	-2.77%	8 400	60
24.10.2001					144.00	+2.85%	0	0
23.10.2001					140.00	0.00%	0	0
22.10.2001					140.00	+11.11%	2 800	20
19.10.2001					126.00	-10.00%	0	0
18.10.2001					140.00	0.00%	0	0
17.10.2001					140.00	0.00%	26 600	190
16.10.2001					140.00	0.00%	0	0
15.10.2001					140.00	0.00%	0	0
12.10.2001					140.00	0.00%	0	0
11.10.2001					140.00	0.00%	8 400	60
10.10.2001					140.00	0.00%	9 800	70
9.10.2001					140.00	0.00%	0	0
8.10.2001					140.00	+7.69%	0	0
5.10.2001					130.00	0.00%	0	0
4.10.2001					130.00	0.00%	0	0
3.10.2001					130.00	0.00%	0	0
2.10.2001					130.00	0.00%	0	0
1.10.2001					130.00	0.00%	0	0
‹‹ First 20    Next 60 ›