OL - INVEST, OL INVEST OLOMOUC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2000					397.00	+4.47%	69 802	183
15.9.2000					390.80	+5.39%	25 725	71
7.9.2000					385.60	+10.01%	0	0
4.9.2000					380.00	+7.92%	31 470	87
30.8.2000					371.30	+2.82%	22 278	60
14.9.2000					370.80	+4.01%	0	0
23.8.2000					369.00	+9.95%	21 330	60
8.9.2000					361.20	-6.32%	43 335	120
11.9.2000					361.10	-0.02%	9 750	27
29.8.2000					361.10	+6.04%	0	0
13.9.2000					356.50	+0.93%	30 662	87
12.9.2000					353.20	-2.18%	53 490	150
1.9.2000					352.10	0.00%	39 472	111
31.8.2000					352.10	-5.17%	0	0
24.8.2000					351.30	-4.79%	21 078	60
6.9.2000					350.50	-11.71%	31 490	80
25.8.2000					348.30	-0.85%	19 952	57
28.8.2000					340.50	-2.23%	4 767	14
21.8.2000					340.00	+2.68%	0	0
22.8.2000					335.60	-1.29%	9 061	27
18.8.2000					331.10	+1.84%	0	0
18.9.2000					326.10	-16.55%	61 908	182
20.9.2000					326.00	+6.50%	8 818	26
17.8.2000					325.10	0.00%	18 531	57
16.8.2000					325.10	+0.58%	19 506	60
27.9.2000					325.00	+5.24%	0	0
25.9.2000					325.00	0.00%	0	0
22.9.2000					325.00	0.00%	0	0
21.9.2000					325.00	-0.30%	0	0
3.3.2000					325.00	+7.43%	2 685 150	8 262
15.8.2000					323.20	+7.87%	0	0
4.8.2000					320.00	0.00%	0	0
3.8.2000					320.00	+0.31%	0	0
1.8.2000					319.40	+0.06%	0	0
31.7.2000					319.20	+0.06%	19 152	60
2.8.2000					319.00	-0.12%	0	0
28.7.2000					319.00	0.00%	0	0
27.7.2000					319.00	0.00%	9 570	30
26.7.2000					319.00	0.00%	28 710	90
25.7.2000					319.00	0.00%	9 570	30
24.7.2000					319.00	0.00%	28 725	90
21.7.2000					319.00	+10.00%	41 000	130
11.8.2000					316.00	+0.31%	0	0
10.8.2000					315.00	0.00%	0	0
9.8.2000					315.00	+4.65%	0	0
6.6.2000					311.70	0.00%	0	0
5.6.2000					311.70	+4.87%	0	0
6.3.2000					310.00	-4.61%	9 300	30
26.9.2000					308.80	-4.98%	0	0
19.9.2000					306.10	-6.13%	24 476	78
2.3.2000					302.50	+5.99%	30 250	100
8.8.2000					301.00	+0.33%	1 806	6
29.9.2000					300.00	-7.69%	0	0
7.8.2000					300.00	-6.25%	0	0
23.3.2000					300.00	+7.14%	18 000	60
17.3.2000					300.00	0.00%	17 430	60
16.3.2000					300.00	+6.57%	8 100	27
7.3.2000					300.00	-3.22%	75 240	255
21.3.2000					299.90	+3.05%	46 945	159
14.8.2000					299.60	-5.18%	8 988	30
‹‹ First 20    Next 60 ›