OL - INVEST, OL INVEST OLOMOUC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2000					325.00	+7.43%	2 685 150	8 262
23.4.1999					210.00	0.00%	582 298	2 592
22.4.1999					210.00	+8.24%	354 500	1 630
27.4.1999					225.00	+10.78%	360 765	1 604
21.4.1999					194.00	-3.96%	288 090	1 440
20.4.1999					202.00	+9.78%	239 085	1 230
19.7.2000					270.10	-5.26%	275 109	1 027
21.12.2001					111.40	-3.21%	66 140	569
14.4.1999					162.00	+13.28%	68 328	447
18.12.2001					124.20	-10.00%	53 696	420
17.5.1999					180.10	-9.95%	81 871	415
20.7.1998					51.00	-7.14%	18 723	360
17.3.1999					58.50	+4.46%	21 190	355
27.3.2000					280.00	0.00%	95 760	342
26.5.1999					199.90	-0.05%	65 281	334
16.6.2000					270.00	-0.73%	87 360	330
13.4.1999					143.00	0.00%	48 755	330
8.7.1999					199.50	-1.96%	62 835	310
20.12.2001					115.10	-6.11%	34 661	280
8.12.1997					78.70	+6.63%	21 501	280
14.7.2000					270.00	+1.46%	75 224	273
29.11.2001					145.00	0.00%	36 680	270
29.7.1999					226.00	+9.60%	57 938	263
7.3.2000					300.00	-3.22%	75 240	255
14.7.1998					66.00	+1.84%	16 290	255
26.7.1999					201.50	-1.70%	50 280	250
16.12.1997					87.20	+1.38%	24 080	250
29.6.2000					271.00	-6.87%	60 930	230
19.7.1999					250.00	-1.34%	63 100	230
6.11.2001					152.00	+9.58%	31 540	221
28.7.1999					206.20	-6.27%	45 447	221
2.6.1999					200.00	0.00%	44 000	220
3.12.1998					67.00	+4.68%	13 956	218
28.11.2001					145.00	+3.57%	29 196	210
30.11.2001					145.00	0.00%	29 710	208
9.12.1998					60.10	0.00%	12 155	200
31.7.1998					55.00	-1.43%	11 000	200
23.1.1998					87.00	-8.87%	17 430	200
15.7.1998					66.00	+3.31%	12 870	195
17.10.2001					140.00	0.00%	26 600	190
31.3.1999					83.00	0.00%	16 250	190
2.12.1997					96.00	-9.43%	18 240	190
5.9.2000					397.00	+4.47%	69 802	183
18.9.2000					326.10	-16.55%	61 908	182
29.1.1999					65.20	-0.15%	11 737	180
26.4.1999					203.10	-3.28%	35 866	174
30.3.1998					74.00	+8.82%	12 580	170
9.3.2000					280.00	0.00%	45 600	165
8.2.2000					133.00	-9.52%	22 566	162
24.3.1999					70.50	-2.08%	11 552	161
6.4.2000					292.00	+9.77%	44 020	160
24.3.2000					280.00	-6.66%	45 400	160
14.11.1997					197.00	-1.80%	34 250	160
10.12.2001					135.00	-1.09%	21 321	159
21.3.2000					299.90	+3.05%	46 945	159
2.11.2001					132.00	+10.00%	19 683	156
5.12.2001					130.60	-9.93%	21 796	153
11.4.2001					175.00	-1.29%	26 550	153
12.9.2000					353.20	-2.18%	53 490	150
24.6.1999					172.00	+8.51%	25 800	150
‹‹ First 20    Next 60 ›