OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OL - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 153.00 | +2.34% | 0 | 0 | ||||||||||
| 22.11.2001 | 149.50 | +3.10% | 0 | 0 | ||||||||||
| 21.11.2001 | 145.00 | -3.01% | 4 350 | 30 | ||||||||||
| 20.11.2001 | 149.50 | +1.35% | 0 | 0 | ||||||||||
| 19.11.2001 | 147.50 | +4.60% | 0 | 0 | ||||||||||
| 16.11.2001 | 141.00 | +0.71% | 4 786 | 34 | ||||||||||
| 15.11.2001 | 140.00 | 0.00% | 3 080 | 22 | ||||||||||
| 14.11.2001 | 140.00 | -4.76% | 3 500 | 25 | ||||||||||
| 13.11.2001 | 147.00 | +5.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 140.00 | -9.09% | 4 200 | 30 | ||||||||||
| 9.11.2001 | 154.00 | +10.00% | 3 850 | 25 | ||||||||||
| 8.11.2001 | 140.00 | -3.44% | 14 358 | 102 | ||||||||||
| 7.11.2001 | 145.00 | -4.60% | 12 855 | 87 | ||||||||||
| 6.11.2001 | 152.00 | +9.58% | 31 540 | 221 | ||||||||||
| 5.11.2001 | 138.70 | +5.07% | 0 | 0 | ||||||||||
| 2.11.2001 | 132.00 | +10.00% | 19 683 | 156 | ||||||||||
| 1.11.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 120.00 | -4.83% | 10 225 | 84 | ||||||||||
| 30.10.2001 | 126.10 | +0.07% | 12 610 | 100 | ||||||||||
| 29.10.2001 | 126.00 | -10.00% | 9 738 | 72 | ||||||||||
| ||||||||||||||
