OL - INVEST, OL INVEST OLOMOUC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1998					57.00	-5.00%	1 710	30
4.1.1999					57.10	+0.17%	0	0
20.5.1998					57.80	+1.54%	2 741	47
22.12.1998					58.10	-3.32%	1 743	30
17.3.1999					58.50	+4.46%	21 190	355
12.2.1999					59.30	0.00%	0	0
11.2.1999					59.30	-6.31%	0	0
18.3.1999					59.50	+1.70%	1 785	30
3.11.1998					60.00	+9.09%	1 800	30
15.5.1998					60.00	-4.10%	600	10
14.5.1998					60.00	-2.38%	3 755	60
16.7.1998					60.00	-6.06%	5 580	90
9.12.1998					60.10	0.00%	12 155	200
8.12.1998					60.10	0.00%	0	0
7.12.1998					60.10	-10.29%	0	0
21.12.1998					60.10	-7.68%	1 800	30
11.3.1999					61.00	+8.73%	0	0
8.2.1999					61.00	+12.96%	0	0
4.2.1999					61.00	+10.10%	0	0
9.2.1999					61.10	+0.16%	0	0
1.2.1999					61.10	-6.28%	0	0
26.1.1999					61.10	-8.39%	0	0
19.3.1999					61.50	+3.36%	4 845	80
5.1.1999					62.00	+8.58%	0	0
27.11.1998					62.00	+8.77%	3 534	57
12.5.1998					62.00	-2.75%	9 590	145
8.7.1998					62.00	-0.91%	4 915	80
8.1.1999					62.10	0.00%	0	0
7.1.1999					62.10	0.00%	0	0
6.1.1999					62.10	+0.16%	0	0
10.12.1998					62.10	+3.32%	3 726	60
27.1.1999					62.10	+1.63%	1 863	30
23.2.1999					62.20	-4.30%	933	15
12.1.1999					62.50	-0.15%	0	0
15.2.1999					62.50	+5.39%	1 875	30
11.1.1999					62.60	+0.80%	0	0
13.1.1999					62.60	+0.16%	0	0
21.1.1999					63.10	-4.68%	3 876	60
14.1.1999					63.20	+0.95%	1 896	30
10.2.1999					63.30	+3.60%	1 899	30
2.12.1998					64.00	-4.47%	0	0
4.3.1998					64.00	-8.87%	1 941	30
13.5.1998					64.10	-3.06%	1 923	30
15.1.1999					64.10	+1.42%	0	0
19.1.1999					65.00	0.00%	1 950	30
18.1.1999					65.00	+1.40%	0	0
22.2.1999					65.00	-9.72%	0	0
18.12.1998					65.10	-4.26%	0	0
15.12.1998					65.10	-1.51%	0	0
29.1.1999					65.20	-0.15%	11 737	180
28.1.1999					65.30	+5.15%	1 959	30
16.12.1998					65.70	+0.92%	0	0
11.12.1998					66.00	+6.28%	5 940	90
15.7.1998					66.00	+3.31%	12 870	195
14.7.1998					66.00	+1.84%	16 290	255
22.3.1999					66.00	+7.31%	66	1
14.12.1998					66.10	+0.15%	0	0
20.1.1999					66.20	+1.84%	0	0
22.1.1999					66.30	+5.07%	1 989	30
25.1.1999					66.70	+0.60%	1 001	15
‹‹ First 20    ‹ Previous 60 Next 60 ›