ST.DLUHOP.14,85/03, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2002 | 120.33 | 0.00% | 91 613 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 120.33 | 0.00% | 88 164 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 120.33 | 0.00% | 88 096 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 126.66 | 0.00% | 73 965 740 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 126.66 | 0.00% | 73 763 780 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 126.66 | 0.00% | 73 150 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 120.33 | 0.00% | 70 190 955 | 6 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 120.33 | 0.00% | 68 688 462 | 6 124 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 120.33 | 0.00% | 68 350 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 120.33 | 0.00% | 67 551 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 120.33 | 0.00% | 67 292 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 126.66 | 0.00% | 55 583 932 | 4 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 120.33 | 0.00% | 49 446 480 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 120.33 | 0.00% | 49 370 490 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 120.33 | 0.00% | 45 567 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 120.33 | 0.00% | 45 563 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 120.33 | 0.00% | 45 132 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 120.33 | 0.00% | 44 820 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 120.33 | 0.00% | 44 372 520 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 120.33 | 0.00% | 44 252 337 | 4 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|