ST.DLUHOP.14,85/03, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1999	147.71	0.00%	0	0	10 000.00	0.00%	0	0
3.2.1999	147.71	0.00%	0	0	10 000.00	0.00%	0	0
2.2.1999	147.71	0.00%	0	0	10 000.00	0.00%	0	0
1.2.1999	147.71	0.00%	0	0	10 000.00	0.00%	0	0
29.1.1999	147.71	0.00%	0	0	10 000.00	0.00%	0	0
28.1.1999	147.71	0.00%	0	0	10 000.00	0.00%	55 357 500	5 000
27.1.1999	147.71	0.00%	0	0	10 000.00	0.00%	0	0
26.1.1999	147.71	0.00%	0	0	10 000.00	0.00%	0	0
25.1.1999	147.71	+4.99%	14 738	1	10 000.00	0.00%	0	0
22.1.1999	140.68	0.00%	0	0	10 000.00	0.00%	0	0
21.1.1999	140.68	0.00%	0	0	10 000.00	0.00%	0	0
20.1.1999	140.68	+4.99%	0	0	10 000.00	0.00%	0	0
25.6.1999	140.33	0.00%	0	0	10 000.00	0.00%	0	0
24.6.1999	140.33	0.00%	0	0	10 000.00	0.00%	0	0
23.6.1999	140.33	0.00%	0	0	10 000.00	0.00%	0	0
22.6.1999	140.33	0.00%	0	0	10 000.00	0.00%	0	0
21.6.1999	140.33	0.00%	0	0	10 000.00	0.00%	0	0
18.6.1999	140.33	0.00%	0	0	10 000.00	0.00%	0	0
17.6.1999	140.33	0.00%	0	0	10 000.00	0.00%	0	0
16.6.1999	140.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›