SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 125.42 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 132.02 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 138.96 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 146.27 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 153.96 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 162.06 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 170.58 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 155.55 | -499.00% | 1 400 | 9 | ||||||||||
| 21.11.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 125.00 | -33.00% | 2 625 | 21 | ||||||||||
| 14.11.1996 | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
| 11.11.1996 | 36.90 | -10.00% | 1 845 | 50 | +5.15% | 0 | ||||||||
| 11.7.1996 | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
