SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	15.00	0.00%	0	0		+10.00%	0
9.5.1996	54.00	-10.00%	540	10		+10.00%	0	0
26.3.1996	60.00	0.00%	0	0	72.00	+10.00%	144	2
13.3.1996	65.00	0.00%	0	0	69.00	+10.00%	897	13
1.3.1996	65.00	0.00%	0	0		+10.00%	0	0
4.12.1995	62.00	0.00%	0	0		+10.00%	0	0
4.9.1995	71.00	0.00%	0	0		+10.00%	0	0
1.9.1995	71.00	0.00%	0	0		+10.00%	0	0
30.8.1995	71.00	0.00%	0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
30.7.1999					17.70	+9.93%	0	0
26.7.1999					12.20	+9.90%	0	0
23.7.1999					11.10	+9.90%	0	0
19.4.1999					10.00	+9.89%	0	0
6.10.2000					40.10	+9.86%	0	0
6.4.2000					29.00	+9.84%	0	0
27.7.1999					13.40	+9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›