SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
| 5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
| 28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
| 7.2.1997 | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
| 14.3.1996 | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 50.00 | 0.00% | 250 | 5 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 64.00 | 0.00% | 320 | 5 | 35.00 | 0.00% | 350 | 10 | ||||||
| 29.2.1996 | 65.00 | 0.00% | 325 | 5 | +8.00% | 0 | 0 | |||||||
| 14.11.1996 | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
| 27.9.1995 | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||||
| 26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| 20.9.1995 | 71.00 | 0.00% | 355 | 5 | ||||||||||
| 19.9.1995 | 71.00 | 0.00% | 355 | 5 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 57.60 | -10.00% | 518 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
