SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						+92.30%	0
31.10.1997						+56.00%	0
21.3.1996	60.00	0.00%	0	0		+51.00%	0	0
12.11.1997						+33.33%	0
2.9.1996	45.00	0.00%	0	0		+32.00%	0	0
13.11.1997						+25.00%	0
11.11.1997						+20.00%	0
7.2.1997	15.00	+3.02%	150	10		+19.44%	0
10.4.1996	60.00	0.00%	0	0		+19.00%	0	0
1.12.1997						+16.66%	0
11.4.1996	60.00	0.00%	0	0		+16.00%	0	0
28.11.1997						+15.38%	0
2.12.1997						+14.28%	0
21.7.1999					10.10	+13.48%	0	0
3.12.1997						+12.50%	0
4.12.1997						+11.11%	0
5.4.2000					26.40	+10.00%	0	0
18.3.1998					22.00	+10.00%	220	10
5.12.1997						+10.00%	0
14.10.1997						+10.00%	0
24.2.1997	15.00	0.00%	0	0		+10.00%	0
9.5.1996	54.00	-10.00%	540	10		+10.00%	0	0
26.3.1996	60.00	0.00%	0	0	72.00	+10.00%	144	2
13.3.1996	65.00	0.00%	0	0	69.00	+10.00%	897	13
1.3.1996	65.00	0.00%	0	0		+10.00%	0	0
4.12.1995	62.00	0.00%	0	0		+10.00%	0	0
4.9.1995	71.00	0.00%	0	0		+10.00%	0	0
1.9.1995	71.00	0.00%	0	0		+10.00%	0	0
30.8.1995	71.00	0.00%	0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
30.7.1999					17.70	+9.93%	0	0
26.7.1999					12.20	+9.90%	0	0
23.7.1999					11.10	+9.90%	0	0
19.4.1999					10.00	+9.89%	0	0
6.10.2000					40.10	+9.86%	0	0
6.4.2000					29.00	+9.84%	0	0
27.7.1999					13.40	+9.83%	0	0
29.10.1999					22.40	+9.80%	112	5
28.7.1999					14.70	+9.70%	0	0
19.2.1997	15.00	0.00%	0	0		+9.67%	0
28.2.1997	15.00	0.00%	150	10	57.00	+9.61%	285	5
5.10.2000					36.50	+9.60%	0	0
2.8.1999					19.40	+9.60%	0	0
29.7.1999					16.10	+9.52%	0	0
12.2.1997	15.00	0.00%	0	0		+9.52%	0
9.10.2000					43.80	+9.22%	44	1
8.12.1997						+9.09%	0
26.2.1997	15.00	0.00%	0	0		+9.09%	0
5.9.1996	45.00	0.00%	675	15		+9.00%	0	0
12.6.1996	50.00	0.00%	0	0	48.00	+9.00%	480	10
11.6.1996	50.00	0.00%	0	0	44.00	+9.00%	440	10
12.3.1996	65.00	0.00%	0	0		+9.00%	0	0
7.3.1996	65.00	0.00%	0	0		+9.00%	0	0
4.3.1996	65.00	0.00%	0	0		+9.00%	0	0
27.9.1995	71.00	0.00%	355	5	95.00	+9.00%	2 375	25
26.9.1995	71.00	0.00%	355	5	87.00	+9.00%	870	10
2.6.1995	142.89	-4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›