SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.5.1996 | 54.00 | -10.00% | 540 | 10 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 897 | 13 | ||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.7.1999 | 17.70 | +9.93% | 0 | 0 | ||||||||||
26.7.1999 | 12.20 | +9.90% | 0 | 0 | ||||||||||
23.7.1999 | 11.10 | +9.90% | 0 | 0 | ||||||||||
19.4.1999 | 10.00 | +9.89% | 0 | 0 | ||||||||||
6.10.2000 | 40.10 | +9.86% | 0 | 0 | ||||||||||
6.4.2000 | 29.00 | +9.84% | 0 | 0 | ||||||||||
27.7.1999 | 13.40 | +9.83% | 0 | 0 | ||||||||||
|