DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 8.00 | -11.11% | 64 | 8 | ||||||||||
| 30.7.1997 | 9.00 | 0.00% | 54 | 6 | ||||||||||
| 2.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 1.10.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 29.9.1997 | 16.00 | 256 | 16 | |||||||||||
| 16.9.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 14.10.1997 | 24.00 | +9.09% | 480 | 20 | ||||||||||
| 15.10.1997 | 26.00 | +8.33% | 1 560 | 60 | ||||||||||
| 20.10.1997 | 32.90 | +9.66% | 395 | 12 | ||||||||||
| 23.10.1997 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 25.9.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 702 | 18 | ||||||
| 24.9.1996 | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 324 | 8 | ||||||
| 19.9.1996 | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
| 29.8.1996 | 63.90 | -10.00% | 511 | 8 | 44.00 | -4.00% | 176 | 4 | ||||||
| 15.5.1997 | 51.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 360 | 8 | ||||||
| 7.10.1996 | 41.80 | +10.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 3.10.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 21.8.1996 | 71.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 364 | 8 | ||||||
| 4.9.1996 | 57.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 6.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 1 338 | 30 | ||||||
| ||||||||||||||
